Construction Partners Inc. (ROAD)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.constructionpartners.net
Current Period Close
$77.18
May 13, 2026 - Nov 09, 2026
Previous Period Close
$126.87
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-49.69 (-39.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $77.18 | May 05, 2026 | $131.62 | -41.36% |
| Nov 05, 2026 | $77.53 | May 04, 2026 | $125.21 | -38.08% |
| Nov 04, 2026 | $99.24 | May 01, 2026 | $126.53 | -21.57% |
| Nov 03, 2026 | $96.29 | Apr 30, 2026 | $123.66 | -22.13% |
| Nov 02, 2026 | $96.61 | Apr 29, 2026 | $115.35 | -16.25% |
| Oct 30, 2026 | $89.80 | Apr 28, 2026 | $117.08 | -23.30% |
| Oct 29, 2026 | $91.71 | Apr 27, 2026 | $120.79 | -24.07% |
| Oct 28, 2026 | $84.36 | Apr 24, 2026 | $120.17 | -29.80% |
| Oct 27, 2026 | $84.10 | Apr 23, 2026 | $121.73 | -30.91% |
| Oct 26, 2026 | $82.51 | Apr 22, 2026 | $121.01 | -31.82% |
| Oct 23, 2026 | $83.04 | Apr 21, 2026 | $123.25 | -32.62% |
| Oct 22, 2026 | $83.93 | Apr 20, 2026 | $127.55 | -34.20% |
| Oct 21, 2026 | $84.94 | Apr 17, 2026 | $125.64 | -32.39% |
| Oct 20, 2026 | $84.38 | Apr 16, 2026 | $112.15 | -24.76% |
| Oct 19, 2026 | $83.17 | Apr 15, 2026 | $111.70 | -25.54% |
Page 1 of 8