Construction Partners Inc. (ROAD)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.constructionpartners.net
Current Period Close
$91.71
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$101.69
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-9.98 (-9.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $91.71 | Jul 24, 2026 | $103.29 | -11.21% |
| Oct 28, 2026 | $84.36 | Jul 23, 2026 | $104.04 | -18.92% |
| Oct 27, 2026 | $84.10 | Jul 22, 2026 | $104.24 | -19.32% |
| Oct 26, 2026 | $82.51 | Jul 21, 2026 | $103.21 | -20.06% |
| Oct 23, 2026 | $83.04 | Jul 20, 2026 | $102.45 | -18.95% |
| Oct 22, 2026 | $83.93 | Jul 17, 2026 | $104.47 | -19.66% |
| Oct 21, 2026 | $84.94 | Jul 16, 2026 | $102.41 | -17.06% |
| Oct 20, 2026 | $84.38 | Jul 15, 2026 | $103.86 | -18.76% |
| Oct 19, 2026 | $83.17 | Jul 14, 2026 | $97.35 | -14.57% |
| Oct 16, 2026 | $82.71 | Jul 13, 2026 | $93.51 | -11.55% |
| Oct 15, 2026 | $83.23 | Jul 10, 2026 | $94.89 | -12.29% |
| Oct 14, 2026 | $80.84 | Jul 09, 2026 | $95.50 | -15.35% |
| Oct 13, 2026 | $86.33 | Jul 08, 2026 | $101.90 | -15.28% |
| Oct 12, 2026 | $86.18 | Jul 07, 2026 | $103.71 | -16.90% |
| Oct 09, 2026 | $86.81 | Jul 06, 2026 | $108.09 | -19.69% |
Page 1 of 4