stockNASDAQ: ROAD • 28 Days Updates
Construction Partners Inc. (ROAD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.constructionpartners.net
Price & Performance Trajectory
Construction Partners Inc.NASDAQ: ROAD
Latest Close
$86.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROAD session performance
✓ Latest Close USD
$86.81
Latest session close
$-12.86vs period start
Period Return % % GAIN
-12.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$99.99 / $85.22
Period range envelope
$14.77channel spread
Total Volume SHARES
9.14M
Period turnover
Avg: 609.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $86.81 | -1.72% | $89.58 | $85.22 | 494.0K |
| Oct 08, 2026 | $88.33 | -0.43% | $88.71 | $86.72 | 537.6K |
| Oct 07, 2026 | $88.71 | -5.52% | $91.62 | $86.30 | 748.1K |
| Oct 06, 2026 | $93.89 | +3.75% | $95.47 | $91.00 | 642.4K |
| Oct 05, 2026 | $90.50 | -0.64% | $91.44 | $87.65 | 713.5K |
| Oct 02, 2026 | $91.08 | +1.03% | $93.64 | $90.88 | 719.6K |
| Sep 24, 2026 | $89.85 | -3.84% | $93.09 | $88.73 | 782.9K |
| Sep 23, 2026 | $93.44 | -1.08% | $96.57 | $91.37 | 559.2K |
| Sep 21, 2026 | $94.46 | +0.14% | $96.09 | $93.50 | 783.7K |
| Sep 18, 2026 | $94.33 | -0.31% | $95.29 | $94.05 | 952.1K |
| Sep 17, 2026 | $94.62 | -0.47% | $98.22 | $93.87 | 477.2K |
| Sep 16, 2026 | $95.07 | +0.03% | $97.71 | $94.57 | 583.7K |
| Sep 15, 2026 | $95.04 | -1.93% | $97.61 | $94.61 | 338.9K |
| Sep 14, 2026 | $96.91 | -2.77% | $97.51 | $94.85 | 489.4K |
| Sep 11, 2026 | $99.67 | +3.69% | $99.99 | $96.68 | 315.8K |