stockNASDAQ: ROAD • 12 Months Updates
Construction Partners Inc. (ROAD) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:ir.constructionpartners.net
Price & Performance Trajectory
Construction Partners Inc.NASDAQ: ROAD
Latest Close
$84.94
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROAD session performance
✓ Latest Close USD
$84.94
Latest session close
$-34.57vs period start
Period Return % % GAIN
-28.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$151 / $79.43
Period range envelope
$71.57channel spread
Total Volume SHARES
154.69M
Period turnover
Avg: 631.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $84.94 | +0.66% | $86.28 | $84.31 | 548.2K |
| Oct 20, 2026 | $84.38 | +1.45% | $84.69 | $81.11 | 637.2K |
| Oct 19, 2026 | $83.17 | +0.56% | $84.97 | $82.24 | 420.7K |
| Oct 16, 2026 | $82.71 | -0.62% | $85.40 | $82.15 | 627.3K |
| Oct 15, 2026 | $83.23 | +2.96% | $83.50 | $79.74 | 634.7K |
| Oct 14, 2026 | $80.84 | -6.36% | $85.00 | $79.43 | 1.51M |
| Oct 13, 2026 | $86.33 | +0.17% | $87.04 | $85.22 | 541.0K |
| Oct 12, 2026 | $86.18 | -0.73% | $88.26 | $85.62 | 366.7K |
| Oct 09, 2026 | $86.81 | -1.72% | $89.58 | $85.22 | 494.0K |
| Oct 08, 2026 | $88.33 | -0.43% | $88.71 | $86.72 | 537.6K |
| Oct 07, 2026 | $88.71 | -5.52% | $91.62 | $86.30 | 748.1K |
| Oct 06, 2026 | $93.89 | +3.75% | $95.47 | $91.00 | 642.4K |
| Oct 05, 2026 | $90.50 | -0.64% | $91.44 | $87.65 | 713.5K |
| Oct 02, 2026 | $91.08 | +1.03% | $93.64 | $90.88 | 719.6K |
| Sep 24, 2026 | $89.85 | -3.84% | $93.09 | $88.73 | 782.9K |
Page 1 of 17