stockNASDAQ: ROAD • 6 Months Updates
Construction Partners Inc. (ROAD) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:ir.constructionpartners.net
Price & Performance Trajectory
Construction Partners Inc.NASDAQ: ROAD
Latest Close
$89.80
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROAD session performance
✓ Latest Close USD
$89.80
Latest session close
$-35.41vs period start
Period Return % % GAIN
-28.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$151 / $79.43
Period range envelope
$71.57channel spread
Total Volume SHARES
91.06M
Period turnover
Avg: 758.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $89.80 | -2.08% | $91.76 | $87.89 | 515.8K |
| Oct 29, 2026 | $91.71 | +8.71% | $92.76 | $84.64 | 895.7K |
| Oct 28, 2026 | $84.36 | +0.31% | $84.87 | $82.77 | 375.4K |
| Oct 27, 2026 | $84.10 | +1.93% | $84.30 | $82.35 | 504.3K |
| Oct 26, 2026 | $82.51 | -0.64% | $85.35 | $82.16 | 374.6K |
| Oct 23, 2026 | $83.04 | -1.06% | $84.13 | $81.71 | 388.5K |
| Oct 22, 2026 | $83.93 | -1.19% | $85.20 | $82.86 | 389.8K |
| Oct 21, 2026 | $84.94 | +0.66% | $86.28 | $84.31 | 548.2K |
| Oct 20, 2026 | $84.38 | +1.45% | $84.69 | $81.11 | 637.2K |
| Oct 19, 2026 | $83.17 | +0.56% | $84.97 | $82.24 | 420.7K |
| Oct 16, 2026 | $82.71 | -0.62% | $85.40 | $82.15 | 627.3K |
| Oct 15, 2026 | $83.23 | +2.96% | $83.50 | $79.74 | 634.7K |
| Oct 14, 2026 | $80.84 | -6.36% | $85.00 | $79.43 | 1.51M |
| Oct 13, 2026 | $86.33 | +0.17% | $87.04 | $85.22 | 541.0K |
| Oct 12, 2026 | $86.18 | -0.73% | $88.26 | $85.62 | 366.7K |
Page 1 of 8