stockNASDAQ: ROAD • 7 Days Updates
Construction Partners Inc. (ROAD) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ir.constructionpartners.net
Price & Performance Trajectory
Construction Partners Inc.NASDAQ: ROAD
Latest Close
$86.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROAD session performance
✓ Latest Close USD
$86.81
Latest session close
$-3.69vs period start
Period Return % % GAIN
-4.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$95.47 / $85.22
Period range envelope
$10.25channel spread
Total Volume SHARES
3.14M
Period turnover
Avg: 627.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $86.81 | -1.72% | $89.58 | $85.22 | 494.0K |
| Oct 08, 2026 | $88.33 | -0.43% | $88.71 | $86.72 | 537.6K |
| Oct 07, 2026 | $88.71 | -5.52% | $91.62 | $86.30 | 748.1K |
| Oct 06, 2026 | $93.89 | +3.75% | $95.47 | $91.00 | 642.4K |
| Oct 05, 2026 | $90.50 | -0.64% | $91.44 | $87.65 | 713.5K |