stockNYSE: RNST • 6 Months Updates
Renasant Corporation (RNST) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Renasant Corporation (RNST) is a publicly traded company operating within the Finance sector.
Investor Relations:renasant.com
Price & Performance Trajectory
Renasant CorporationNYSE: RNST
Latest Close
$39.91
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNST session performance
✓ Latest Close USD
$39.91
Latest session close
$-0.65vs period start
Period Return % % GAIN
-1.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.54 / $38.52
Period range envelope
$6.02channel spread
Total Volume SHARES
80.71M
Period turnover
Avg: 672.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $39.91 | +0.35% | $40.35 | $39.62 | 528.5K |
| Oct 15, 2026 | $39.77 | +2.21% | $39.80 | $39.09 | 759.8K |
| Oct 14, 2026 | $38.91 | -0.69% | $39.13 | $38.52 | 509.5K |
| Oct 13, 2026 | $39.18 | -0.28% | $39.52 | $38.95 | 513.6K |
| Oct 12, 2026 | $39.29 | +0.72% | $39.54 | $38.85 | 480.6K |
| Oct 09, 2026 | $39.01 | -0.71% | $39.15 | $38.83 | 425.3K |
| Oct 08, 2026 | $39.29 | +1.05% | $39.35 | $38.54 | 637.3K |
| Oct 07, 2026 | $38.88 | -1.32% | $39.11 | $38.60 | 668.1K |
| Oct 06, 2026 | $39.40 | -0.61% | $39.84 | $39.26 | 757.3K |
| Oct 05, 2026 | $39.64 | -0.70% | $40.03 | $39.17 | 885.5K |
| Oct 02, 2026 | $39.92 | +1.63% | $40.23 | $39.62 | 856.4K |
| Sep 24, 2026 | $40.05 | +0.88% | $40.23 | $39.79 | 619.3K |
| Sep 23, 2026 | $39.70 | -2.02% | $40.19 | $39.58 | 836.2K |
| Sep 21, 2026 | $40.52 | -0.25% | $40.97 | $40.42 | 1.23M |
| Sep 18, 2026 | $40.62 | +0.25% | $40.64 | $40.00 | 1.90M |
Page 1 of 8