stockNYSE: RNST • 7 Days Updates
Renasant Corporation (RNST) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Renasant Corporation (RNST) is a publicly traded company operating within the Finance sector.
Investor Relations:renasant.com
Price & Performance Trajectory
Renasant CorporationNYSE: RNST
Latest Close
$41.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNST session performance
✓ Latest Close USD
$41.44
Latest session close
+$1.67vs period start
Period Return % % GAIN
+4.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.5 / $39.09
Period range envelope
$2.41channel spread
Total Volume SHARES
3.90M
Period turnover
Avg: 649.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $41.44 | +2.80% | $41.50 | $39.93 | 778.9K |
| Oct 21, 2026 | $40.31 | -0.07% | $40.57 | $40.06 | 772.5K |
| Oct 20, 2026 | $40.34 | +1.64% | $40.68 | $39.90 | 660.8K |
| Oct 19, 2026 | $39.69 | -0.55% | $39.92 | $39.63 | 396.7K |
| Oct 16, 2026 | $39.91 | +0.35% | $40.35 | $39.62 | 528.5K |
| Oct 15, 2026 | $39.77 | +2.21% | $39.80 | $39.09 | 759.8K |