stockNYSE: RNST • 12 Months Updates
Renasant Corporation (RNST) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Renasant Corporation (RNST) is a publicly traded company operating within the Finance sector.
Investor Relations:renasant.com
Price & Performance Trajectory
Renasant CorporationNYSE: RNST
Latest Close
$40.63
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNST session performance
✓ Latest Close USD
$40.63
Latest session close
+$6.33vs period start
Period Return % % GAIN
+18.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.54 / $33.16
Period range envelope
$11.38channel spread
Total Volume SHARES
165.00M
Period turnover
Avg: 673.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $40.63 | +2.19% | $41.74 | $40.59 | 867.8K |
| Nov 03, 2026 | $39.76 | -1.95% | $40.59 | $39.69 | 945.9K |
| Nov 02, 2026 | $40.55 | +1.55% | $41.12 | $36.91 | 1.29M |
| Oct 30, 2026 | $39.93 | -0.82% | $40.52 | $39.75 | 653.6K |
| Oct 29, 2026 | $40.26 | +0.17% | $40.68 | $40.00 | 1.15M |
| Oct 28, 2026 | $40.19 | -3.34% | $40.98 | $39.42 | 1.45M |
| Oct 27, 2026 | $41.58 | -0.41% | $41.97 | $41.47 | 537.6K |
| Oct 26, 2026 | $41.75 | +0.43% | $42.15 | $41.60 | 574.4K |
| Oct 23, 2026 | $41.57 | +0.31% | $41.85 | $41.06 | 643.3K |
| Oct 22, 2026 | $41.44 | +2.80% | $41.50 | $39.93 | 778.9K |
| Oct 21, 2026 | $40.31 | -0.07% | $40.57 | $40.06 | 772.5K |
| Oct 20, 2026 | $40.34 | +1.64% | $40.68 | $39.90 | 660.8K |
| Oct 19, 2026 | $39.69 | -0.55% | $39.92 | $39.63 | 396.7K |
| Oct 16, 2026 | $39.91 | +0.35% | $40.35 | $39.62 | 528.5K |
| Oct 15, 2026 | $39.77 | +2.21% | $39.80 | $39.09 | 759.8K |
Page 1 of 17