stockNYSE: RNST • 28 Days Updates
Renasant Corporation (RNST)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Renasant Corporation (RNST) is a publicly traded company operating within the Finance sector.
Investor Relations:renasant.com
Price & Performance Trajectory
Renasant CorporationNYSE: RNST
Latest Close
$39.29
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNST session performance
✓ Latest Close USD
$39.29
Latest session close
$-1.24vs period start
Period Return % % GAIN
-3.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.38 / $38.54
Period range envelope
$2.84channel spread
Total Volume SHARES
12.03M
Period turnover
Avg: 801.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $39.29 | +1.05% | $39.35 | $38.54 | 637.3K |
| Oct 07, 2026 | $38.88 | -1.32% | $39.11 | $38.60 | 668.1K |
| Oct 06, 2026 | $39.40 | -0.61% | $39.84 | $39.26 | 757.3K |
| Oct 05, 2026 | $39.64 | -0.70% | $40.03 | $39.17 | 885.5K |
| Oct 02, 2026 | $39.92 | +1.63% | $40.23 | $39.62 | 856.4K |
| Sep 24, 2026 | $40.05 | +0.88% | $40.23 | $39.79 | 619.3K |
| Sep 23, 2026 | $39.70 | -2.02% | $40.19 | $39.58 | 836.2K |
| Sep 21, 2026 | $40.52 | -0.25% | $40.97 | $40.42 | 1.23M |
| Sep 18, 2026 | $40.62 | +0.25% | $40.64 | $40.00 | 1.90M |
| Sep 17, 2026 | $40.52 | -0.02% | $41.10 | $40.38 | 563.1K |
| Sep 16, 2026 | $40.53 | -1.05% | $40.82 | $39.76 | 1.05M |
| Sep 15, 2026 | $40.96 | -0.07% | $41.38 | $40.87 | 509.1K |
| Sep 14, 2026 | $40.99 | +0.54% | $41.30 | $40.78 | 501.6K |
| Sep 11, 2026 | $40.77 | +0.59% | $41.30 | $40.27 | 506.8K |
| Sep 10, 2026 | $40.53 | +0.25% | $40.63 | $40.04 | 513.3K |