Renasant Corporation (RNST)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:renasant.com
Current Period Close
$39.70
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$38.88
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
+$0.82 (+2.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $39.70 | - | - | - |
| Nov 04, 2026 | $40.63 | - | - | - |
| Nov 03, 2026 | $39.76 | - | - | - |
| Nov 02, 2026 | $40.55 | - | - | - |
| Oct 30, 2026 | $39.93 | - | - | - |
| Oct 29, 2026 | $40.26 | - | - | - |
| Oct 28, 2026 | $40.19 | Oct 07, 2026 | $38.88 | +3.37% |
| Oct 27, 2026 | $41.58 | Oct 06, 2026 | $39.40 | +5.53% |
| Oct 26, 2026 | $41.75 | Oct 05, 2026 | $39.64 | +5.32% |
| Oct 23, 2026 | $41.57 | Oct 02, 2026 | $39.92 | +4.13% |
| Oct 22, 2026 | $41.44 | Sep 24, 2026 | $40.05 | +3.47% |
| Oct 21, 2026 | $40.31 | Sep 23, 2026 | $39.70 | +1.54% |
| Oct 20, 2026 | $40.34 | Sep 21, 2026 | $40.52 | -0.44% |
| Oct 19, 2026 | $39.69 | Sep 18, 2026 | $40.62 | -2.29% |
| Oct 16, 2026 | $39.91 | Sep 17, 2026 | $40.52 | -1.51% |
Page 1 of 2