Renasant Corporation (RNST)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:renasant.com
Current Period Close
$39.70
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$43.30
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-3.60 (-8.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $39.70 | Jul 31, 2026 | $43.57 | -8.88% |
| Nov 04, 2026 | $40.63 | Jul 30, 2026 | $43.34 | -6.25% |
| Nov 03, 2026 | $39.76 | Jul 29, 2026 | $43.83 | -9.29% |
| Nov 02, 2026 | $40.55 | Jul 28, 2026 | $43.89 | -7.61% |
| Oct 30, 2026 | $39.93 | Jul 27, 2026 | $43.31 | -7.80% |
| Oct 29, 2026 | $40.26 | Jul 24, 2026 | $43.47 | -7.38% |
| Oct 28, 2026 | $40.19 | Jul 23, 2026 | $43.01 | -6.56% |
| Oct 27, 2026 | $41.58 | Jul 22, 2026 | $43.38 | -4.15% |
| Oct 26, 2026 | $41.75 | Jul 21, 2026 | $43.56 | -4.16% |
| Oct 23, 2026 | $41.57 | Jul 20, 2026 | $43.22 | -3.82% |
| Oct 22, 2026 | $41.44 | Jul 17, 2026 | $43.70 | -5.17% |
| Oct 21, 2026 | $40.31 | Jul 16, 2026 | $44.25 | -8.90% |
| Oct 20, 2026 | $40.34 | Jul 15, 2026 | $42.95 | -6.08% |
| Oct 19, 2026 | $39.69 | Jul 14, 2026 | $42.57 | -6.77% |
| Oct 16, 2026 | $39.91 | Jul 13, 2026 | $42.52 | -6.14% |
Page 1 of 4