Renasant Corporation (RNST)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:renasant.com
Current Period Close
$39.69
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$39.65
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
+$0.04 (+0.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $39.69 | Apr 15, 2026 | $39.46 | +0.58% |
| Oct 16, 2026 | $39.91 | Apr 14, 2026 | $39.80 | +0.28% |
| Oct 15, 2026 | $39.77 | Apr 13, 2026 | $39.77 | +0.00% |
| Oct 14, 2026 | $38.91 | Apr 10, 2026 | $39.40 | -1.24% |
| Oct 13, 2026 | $39.18 | Apr 09, 2026 | $39.74 | -1.41% |
| Oct 12, 2026 | $39.29 | Apr 08, 2026 | $38.91 | +0.98% |
| Oct 09, 2026 | $39.01 | Apr 07, 2026 | $37.61 | +3.72% |
| Oct 08, 2026 | $39.29 | Apr 06, 2026 | $37.50 | +4.77% |
| Oct 07, 2026 | $38.88 | Apr 02, 2026 | $37.03 | +5.00% |
| Oct 06, 2026 | $39.40 | Apr 01, 2026 | $36.91 | +6.75% |
| Oct 05, 2026 | $39.64 | Mar 31, 2026 | $36.13 | +9.71% |
| Oct 02, 2026 | $39.92 | Mar 30, 2026 | $35.35 | +12.93% |
| Sep 24, 2026 | $40.05 | Mar 27, 2026 | $35.19 | +13.81% |
| Sep 23, 2026 | $39.70 | Mar 26, 2026 | $36.14 | +9.85% |
| Sep 21, 2026 | $40.52 | Mar 25, 2026 | $36.02 | +12.49% |
Page 1 of 8