stockNYSE: RNP • 7 Days Updates
Cohen & Steers REIT and Preferred and Income Fund Inc. (RNP) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Cohen & Steers REIT and Preferred and Income Fund Inc. (RNP) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Cohen & Steers REIT and Preferred and Income Fund Inc.NYSE: RNP
Latest Close
$19.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNP session performance
✓ Latest Close USD
$19.03
Latest session close
+$0.57vs period start
Period Return % % GAIN
+3.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.15 / $18.27
Period range envelope
$0.88channel spread
Total Volume SHARES
772.8K
Period turnover
Avg: 128.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $19.03 | -0.26% | $19.06 | $18.95 | 97.4K |
| Nov 02, 2026 | $19.08 | +1.06% | $19.15 | $18.89 | 133.8K |
| Oct 30, 2026 | $18.88 | -0.21% | $19.08 | $18.88 | 139.3K |
| Oct 29, 2026 | $18.92 | +3.05% | $18.92 | $18.44 | 172.7K |
| Oct 28, 2026 | $18.36 | -0.54% | $18.47 | $18.27 | 131.3K |
| Oct 27, 2026 | $18.46 | -0.38% | $18.55 | $18.35 | 98.3K |