Cohen & Steers REIT and Preferred and Income Fund Inc. (RNP)
Showing Closing Date Range from Oct 29 to Nov 5, 2026 compared to Oct 21 to Oct 28, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$19.10
Oct 29, 2026 - Nov 05, 2026
Previous Period Close
$18.36
Oct 21, 2026 - Oct 28, 2026
Net Comparison Delta
+$0.74 (+4.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $19.10 | Oct 28, 2026 | $18.36 | +4.03% |
| Nov 04, 2026 | $19.49 | Oct 27, 2026 | $18.46 | +5.58% |
| Nov 03, 2026 | $19.03 | Oct 26, 2026 | $18.53 | +2.70% |
| Nov 02, 2026 | $19.08 | Oct 23, 2026 | $18.44 | +3.47% |
| Oct 30, 2026 | $18.88 | Oct 22, 2026 | $18.40 | +2.61% |
| Oct 29, 2026 | $18.92 | Oct 21, 2026 | $18.30 | +3.39% |