stockNYSE: RNP • 28 Days Updates
Cohen & Steers REIT and Preferred and Income Fund Inc. (RNP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Cohen & Steers REIT and Preferred and Income Fund Inc. (RNP) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Cohen & Steers REIT and Preferred and Income Fund Inc.NYSE: RNP
Latest Close
$18.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNP session performance
✓ Latest Close USD
$18.56
Latest session close
$-0.87vs period start
Period Return % % GAIN
-4.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.53 / $18.01
Period range envelope
$1.52channel spread
Total Volume SHARES
1.59M
Period turnover
Avg: 144.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.56 | +2.26% | $18.68 | $18.20 | 150.0K |
| Oct 08, 2026 | $18.15 | +0.06% | $18.26 | $18.01 | 141.5K |
| Oct 07, 2026 | $18.14 | -1.14% | $18.42 | $18.10 | 156.7K |
| Oct 06, 2026 | $18.35 | +1.33% | $18.38 | $18.13 | 146.6K |
| Oct 05, 2026 | $18.11 | -2.27% | $18.45 | $18.11 | 229.2K |
| Oct 02, 2026 | $18.53 | +0.05% | $18.75 | $18.47 | 140.7K |
| Sep 28, 2026 | $18.75 | -0.95% | $18.99 | $18.64 | 162.1K |
| Sep 25, 2026 | $18.93 | -0.37% | $19.05 | $18.88 | 124.0K |
| Sep 24, 2026 | $19.00 | -0.31% | $19.18 | $19.00 | 111.7K |
| Sep 23, 2026 | $19.06 | -1.90% | $19.41 | $19.06 | 95.9K |
| Sep 22, 2026 | $19.43 | +0.00% | $19.53 | $19.36 | 129.8K |