stockNYSE: RNP • 12 Months Updates
Cohen & Steers REIT and Preferred and Income Fund Inc. (RNP) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Cohen & Steers REIT and Preferred and Income Fund Inc. (RNP) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Cohen & Steers REIT and Preferred and Income Fund Inc.NYSE: RNP
Latest Close
$18.46
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNP session performance
✓ Latest Close USD
$18.46
Latest session close
$-3.15vs period start
Period Return % % GAIN
-14.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.88 / $18.01
Period range envelope
$3.87channel spread
Total Volume SHARES
33.32M
Period turnover
Avg: 132.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $18.46 | +0.11% | $18.61 | $18.41 | 107.9K |
| Oct 15, 2026 | $18.44 | +1.43% | $18.47 | $18.30 | 126.2K |
| Oct 14, 2026 | $18.18 | -1.09% | $18.39 | $18.14 | 137.7K |
| Oct 13, 2026 | $18.38 | -0.72% | $18.58 | $18.35 | 137.1K |
| Oct 12, 2026 | $18.65 | +0.48% | $18.65 | $18.45 | 117.0K |
| Oct 09, 2026 | $18.56 | +2.26% | $18.68 | $18.20 | 150.2K |
| Oct 08, 2026 | $18.15 | +0.06% | $18.26 | $18.01 | 141.5K |
| Oct 07, 2026 | $18.14 | -1.14% | $18.42 | $18.10 | 156.7K |
| Oct 06, 2026 | $18.35 | +1.33% | $18.38 | $18.13 | 146.7K |
| Oct 05, 2026 | $18.11 | -2.27% | $18.45 | $18.11 | 229.5K |
| Oct 02, 2026 | $18.53 | +0.05% | $18.75 | $18.47 | 140.7K |
| Oct 01, 2026 | $18.52 | -0.70% | $18.64 | $18.46 | 143.5K |
| Sep 30, 2026 | $18.65 | -1.11% | $18.99 | $18.59 | 227.0K |
| Sep 29, 2026 | $18.86 | +0.59% | $18.94 | $18.67 | 129.7K |
| Sep 28, 2026 | $18.75 | -0.95% | $18.99 | $18.64 | 162.1K |
Page 1 of 17