stockNYSE: RNP • 6 Months Updates
Cohen & Steers REIT and Preferred and Income Fund Inc. (RNP) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Cohen & Steers REIT and Preferred and Income Fund Inc. (RNP) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Cohen & Steers REIT and Preferred and Income Fund Inc.NYSE: RNP
Latest Close
$18.44
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNP session performance
✓ Latest Close USD
$18.44
Latest session close
$-2.23vs period start
Period Return % % GAIN
-10.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.44 / $18.01
Period range envelope
$3.43channel spread
Total Volume SHARES
14.35M
Period turnover
Avg: 113.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $18.44 | +0.22% | $18.68 | $18.40 | 129.6K |
| Oct 22, 2026 | $18.40 | +0.55% | $18.44 | $18.27 | 127.0K |
| Oct 21, 2026 | $18.30 | -1.13% | $18.64 | $18.28 | 113.9K |
| Oct 20, 2026 | $18.51 | +1.20% | $18.57 | $18.34 | 133.7K |
| Oct 19, 2026 | $18.29 | -0.92% | $18.65 | $18.24 | 104.9K |
| Oct 16, 2026 | $18.46 | +0.11% | $18.61 | $18.41 | 107.9K |
| Oct 15, 2026 | $18.44 | +1.43% | $18.47 | $18.30 | 126.2K |
| Oct 14, 2026 | $18.18 | -1.09% | $18.39 | $18.14 | 137.7K |
| Oct 13, 2026 | $18.38 | -0.72% | $18.58 | $18.35 | 137.1K |
| Oct 12, 2026 | $18.65 | +0.48% | $18.65 | $18.45 | 117.0K |
| Oct 09, 2026 | $18.56 | +2.26% | $18.68 | $18.20 | 150.2K |
| Oct 08, 2026 | $18.15 | +0.06% | $18.26 | $18.01 | 141.5K |
| Oct 07, 2026 | $18.14 | -1.14% | $18.42 | $18.10 | 156.7K |
| Oct 06, 2026 | $18.35 | +1.33% | $18.38 | $18.13 | 146.7K |
| Oct 05, 2026 | $18.11 | -2.27% | $18.45 | $18.11 | 229.5K |
Page 1 of 9