Cohen & Steers REIT and Preferred and Income Fund Inc. (RNP)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$18.88
May 06, 2026 - Nov 02, 2026
Previous Period Close
$21.01
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-2.13 (-10.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $18.88 | - | - | - |
| Oct 29, 2026 | $18.92 | May 05, 2026 | $21.01 | -9.95% |
| Oct 28, 2026 | $18.36 | May 04, 2026 | $20.95 | -12.36% |
| Oct 27, 2026 | $18.46 | May 01, 2026 | $21.08 | -12.43% |
| Oct 26, 2026 | $18.53 | Apr 30, 2026 | $21.04 | -11.93% |
| Oct 23, 2026 | $18.44 | Apr 29, 2026 | $20.74 | -11.09% |
| Oct 22, 2026 | $18.40 | Apr 28, 2026 | $20.76 | -11.37% |
| Oct 21, 2026 | $18.30 | Apr 27, 2026 | $20.67 | -11.47% |
| Oct 20, 2026 | $18.51 | Apr 24, 2026 | $20.68 | -10.49% |
| Oct 19, 2026 | $18.29 | Apr 23, 2026 | $20.66 | -11.47% |
| Oct 16, 2026 | $18.46 | Apr 22, 2026 | $20.56 | -10.21% |
| Oct 15, 2026 | $18.44 | Apr 21, 2026 | $20.71 | -10.96% |
| Oct 14, 2026 | $18.18 | Apr 20, 2026 | $21.11 | -13.88% |
| Oct 13, 2026 | $18.38 | Apr 17, 2026 | $21.03 | -12.60% |
| Oct 12, 2026 | $18.65 | Apr 16, 2026 | $20.78 | -10.25% |
Page 1 of 9