Cohen & Steers REIT and Preferred and Income Fund Inc. (RNP)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$18.44
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$20.65
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-2.21 (-10.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $18.44 | - | - | - |
| Oct 22, 2026 | $18.40 | - | - | - |
| Oct 21, 2026 | $18.30 | Jul 24, 2026 | $20.65 | -11.38% |
| Oct 20, 2026 | $18.51 | Jul 23, 2026 | $20.38 | -9.18% |
| Oct 19, 2026 | $18.29 | Jul 22, 2026 | $20.52 | -10.87% |
| Oct 16, 2026 | $18.46 | Jul 21, 2026 | $20.60 | -10.39% |
| Oct 15, 2026 | $18.44 | Jul 20, 2026 | $20.57 | -10.35% |
| Oct 14, 2026 | $18.18 | Jul 17, 2026 | $20.60 | -11.75% |
| Oct 13, 2026 | $18.38 | Jul 16, 2026 | $20.71 | -11.25% |
| Oct 12, 2026 | $18.65 | Jul 15, 2026 | $20.51 | -9.07% |
| Oct 09, 2026 | $18.56 | Jul 14, 2026 | $20.52 | -9.55% |
| Oct 08, 2026 | $18.15 | Jul 13, 2026 | $20.65 | -12.11% |
| Oct 07, 2026 | $18.14 | Jul 10, 2026 | $20.59 | -11.90% |
| Oct 06, 2026 | $18.35 | Jul 09, 2026 | $20.62 | -11.01% |
| Oct 05, 2026 | $18.11 | Jul 08, 2026 | $20.48 | -11.57% |
Page 1 of 5