stockNYSE: RNGR • 7 Days Updates
Ranger Energy Services Inc. (RNGR) 7 Days
Showing Closing Date Range from Nov 4 to Nov 11, 2026.
Ranger Energy Services Inc. (RNGR) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Ranger Energy Services Inc.NYSE: RNGR
Latest Close
$12.26
7 Days Updates Trajectory
Showing Closing Date Range from Nov 4 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNGR session performance
✓ Latest Close USD
$12.26
Latest session close
$-1.31vs period start
Period Return % % GAIN
-9.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.01 / $10.86
Period range envelope
$3.15channel spread
Total Volume SHARES
2.17M
Period turnover
Avg: 362.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $12.26 | +8.98% | $12.32 | $11.50 | 487.5K |
| Nov 10, 2026 | $11.25 | -9.78% | $11.68 | $10.86 | 466.5K |
| Nov 09, 2026 | $12.47 | -0.40% | $12.80 | $12.31 | 340.0K |
| Nov 06, 2026 | $12.52 | -1.11% | $13.54 | $12.46 | 253.3K |
| Nov 05, 2026 | $12.66 | -6.71% | $13.78 | $12.63 | 301.7K |
| Nov 04, 2026 | $13.57 | -3.07% | $14.01 | $13.26 | 324.0K |