stockNYSE: RNGR • 3 Months Updates
Ranger Energy Services Inc. (RNGR) 3 Months
Showing Closing Date Range from Aug 7 to Nov 5, 2026.
Ranger Energy Services Inc. (RNGR) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Ranger Energy Services Inc.NYSE: RNGR
Latest Close
$12.66
3 Months Updates Trajectory
Showing Closing Date Range from Aug 7 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNGR session performance
✓ Latest Close USD
$12.66
Latest session close
$-3.44vs period start
Period Return % % GAIN
-21.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.95 / $12.63
Period range envelope
$5.32channel spread
Total Volume SHARES
10.75M
Period turnover
Avg: 167.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $12.66 | -6.71% | $13.78 | $12.63 | 301.7K |
| Nov 04, 2026 | $13.57 | -3.07% | $14.01 | $13.26 | 324.0K |
| Nov 03, 2026 | $14.00 | -0.78% | $14.35 | $13.91 | 178.1K |
| Nov 02, 2026 | $14.11 | -6.06% | $15.10 | $14.03 | 254.4K |
| Oct 30, 2026 | $15.02 | -1.44% | $15.15 | $14.76 | 159.6K |
| Oct 29, 2026 | $15.24 | -0.65% | $15.50 | $15.07 | 139.5K |
| Oct 28, 2026 | $15.34 | +1.66% | $15.38 | $14.73 | 191.8K |
| Oct 27, 2026 | $15.09 | +2.51% | $15.09 | $14.80 | 142.2K |
| Oct 26, 2026 | $14.72 | +0.07% | $15.00 | $14.59 | 187.0K |
| Oct 23, 2026 | $14.71 | +3.01% | $15.12 | $14.10 | 164.3K |
| Oct 22, 2026 | $14.28 | -4.03% | $14.96 | $14.00 | 188.9K |
| Oct 21, 2026 | $14.88 | +0.88% | $14.96 | $14.58 | 167.4K |
| Oct 20, 2026 | $14.75 | -0.94% | $14.99 | $14.60 | 162.6K |
| Oct 19, 2026 | $14.89 | +1.64% | $15.04 | $14.55 | 180.4K |
| Oct 16, 2026 | $14.65 | +1.45% | $14.79 | $14.52 | 109.6K |
Page 1 of 5