stockNYSE: RNGR • Today's Updates
Ranger Energy Services Inc. (RNGR) Today Close
Showing Closing Date Range from Oct 29 to Oct 30, 2026.
Ranger Energy Services Inc. (RNGR) is a publicly traded company operating within the Energy sector.
NYSE MarketWeekend Closed Wall Street: 9:10 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 30, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$15.08
Opening Gap$-0.16(-1.05%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 30, 2026
$15.02
Session DateOct 30, 2026
Lost Today
LOSS Net movement vs previous close
$-0.22 (-1.44%)
Intraday (from open)$-0.06 (-0.40%)
Day's High & Low Range
Session Low
$14.76
Session High
$15.15
Low ($14.76)Last Finalized Close ($15.02)High ($15.15)
Trading Activity & Liquidity
Shares Traded
159.6K
159,579 shares
Dollar Volume
$2.40M
Close × Volume traded
Session Turnover$2.40M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Ranger Energy Services Inc. (RNGR).
Oct 30, 2026
Started At (Open)
$15.08
Previous Close
$15.24
Session High
$15.15
Session Low
$14.76
Last Finalized Close
$15.02
Gained / Lost ($)
$-0.22
Gained / Lost (%)
-1.44%
Day's Spread
$0.39