stockNYSE: RNG • 7 Days Updates
RingCentral Inc. (RNG) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ir.ringcentral.com
Price & Performance Trajectory
RingCentral Inc.NYSE: RNG
Latest Close
$72.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNG session performance
✓ Latest Close USD
$72.07
Latest session close
$-9.35vs period start
Period Return % % GAIN
-11.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.77 / $70.61
Period range envelope
$13.16channel spread
Total Volume SHARES
9.68M
Period turnover
Avg: 1.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $72.07 | -2.88% | $74.31 | $70.61 | 1.70M |
| Nov 05, 2026 | $74.33 | -4.66% | $76.95 | $73.53 | 1.61M |
| Nov 04, 2026 | $77.96 | -0.23% | $80.33 | $76.41 | 1.54M |
| Nov 03, 2026 | $78.14 | +0.51% | $79.67 | $75.23 | 1.52M |
| Nov 02, 2026 | $77.74 | -4.52% | $81.15 | $76.66 | 1.94M |
| Oct 30, 2026 | $81.42 | -2.72% | $83.77 | $80.10 | 1.37M |