stockNYSE: RNG • 3 Months Updates
RingCentral Inc. (RNG) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:ir.ringcentral.com
Price & Performance Trajectory
RingCentral Inc.NYSE: RNG
Latest Close
$72.07
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNG session performance
✓ Latest Close USD
$72.07
Latest session close
+$7.97vs period start
Period Return % % GAIN
+12.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$98.14 / $61.34
Period range envelope
$36.80channel spread
Total Volume SHARES
96.46M
Period turnover
Avg: 1.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $72.07 | -2.88% | $74.31 | $70.61 | 1.70M |
| Nov 05, 2026 | $74.33 | -4.66% | $76.95 | $73.53 | 1.61M |
| Nov 04, 2026 | $77.96 | -0.23% | $80.33 | $76.41 | 1.54M |
| Nov 03, 2026 | $78.14 | +0.51% | $79.67 | $75.23 | 1.52M |
| Nov 02, 2026 | $77.74 | -4.52% | $81.15 | $76.66 | 1.94M |
| Oct 30, 2026 | $81.42 | -2.72% | $83.77 | $80.10 | 1.37M |
| Oct 29, 2026 | $83.70 | -2.90% | $84.69 | $81.65 | 1.30M |
| Oct 28, 2026 | $86.20 | +0.70% | $89.29 | $85.55 | 1.22M |
| Oct 27, 2026 | $85.60 | -0.82% | $88.01 | $85.06 | 1.84M |
| Oct 26, 2026 | $86.31 | +3.50% | $88.68 | $82.23 | 2.64M |
| Oct 23, 2026 | $83.39 | +5.00% | $98.14 | $82.71 | 4.62M |
| Oct 22, 2026 | $79.42 | -3.64% | $82.38 | $78.40 | 2.21M |
| Oct 21, 2026 | $82.42 | +0.98% | $83.72 | $81.00 | 1.58M |
| Oct 20, 2026 | $81.62 | +3.07% | $82.21 | $79.00 | 1.52M |
| Oct 19, 2026 | $79.19 | +4.97% | $79.70 | $75.56 | 1.29M |
Page 1 of 5