stockNYSE: RNG • 28 Days Updates
RingCentral Inc. (RNG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.ringcentral.com
Price & Performance Trajectory
RingCentral Inc.NYSE: RNG
Latest Close
$79.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNG session performance
✓ Latest Close USD
$79.27
Latest session close
+$10.35vs period start
Period Return % % GAIN
+15.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.9 / $67.97
Period range envelope
$13.93channel spread
Total Volume SHARES
28.50M
Period turnover
Avg: 1.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $79.27 | +1.17% | $80.24 | $78.59 | 917.3K |
| Oct 08, 2026 | $78.35 | +2.36% | $78.85 | $77.05 | 1.31M |
| Oct 07, 2026 | $76.54 | -0.93% | $78.13 | $76.37 | 1.09M |
| Oct 06, 2026 | $77.26 | -2.28% | $80.16 | $76.29 | 1.17M |
| Oct 05, 2026 | $79.06 | +1.00% | $80.60 | $77.48 | 1.58M |
| Oct 02, 2026 | $78.28 | -0.04% | $79.79 | $77.12 | 1.21M |
| Sep 30, 2026 | $74.70 | +0.36% | $76.35 | $73.99 | 1.47M |
| Sep 29, 2026 | $74.43 | -2.23% | $76.12 | $72.29 | 1.52M |
| Sep 28, 2026 | $76.13 | -0.04% | $76.87 | $73.70 | 1.42M |
| Sep 25, 2026 | $76.16 | -4.59% | $79.94 | $75.58 | 1.58M |
| Sep 24, 2026 | $79.82 | +0.74% | $81.22 | $79.30 | 1.69M |
| Sep 23, 2026 | $79.23 | +2.50% | $81.90 | $78.52 | 2.26M |
| Sep 21, 2026 | $77.30 | +7.57% | $77.71 | $72.67 | 1.45M |
| Sep 18, 2026 | $71.86 | -3.90% | $75.05 | $71.65 | 2.81M |
| Sep 17, 2026 | $74.78 | +1.69% | $75.18 | $71.86 | 1.18M |
Page 1 of 2