stockNASDAQ: RNAZ • 6 Months Updates
TransCode Therapeutics Inc. (RNAZ) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.transcodetherapeutics.com
Price & Performance Trajectory
TransCode Therapeutics Inc.NASDAQ: RNAZ
Latest Close
$1.70
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNAZ session performance
✓ Latest Close USD
$1.70
Latest session close
$-7.19vs period start
Period Return % % GAIN
-80.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.69 / $1.55
Period range envelope
$9.14channel spread
Total Volume SHARES
7.00M
Period turnover
Avg: 56.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.70 | -2.91% | $1.86 | $1.70 | 28.3K |
| Oct 15, 2026 | $1.80 | +4.05% | $1.90 | $1.71 | 34.6K |
| Oct 14, 2026 | $1.73 | +2.98% | $1.82 | $1.67 | 43.1K |
| Oct 13, 2026 | $1.68 | +3.07% | $1.78 | $1.67 | 54.3K |
| Oct 12, 2026 | $1.63 | -12.37% | $1.91 | $1.63 | 31.6K |
| Oct 09, 2026 | $1.86 | +8.77% | $1.95 | $1.74 | 84.1K |
| Oct 08, 2026 | $1.71 | -2.84% | $1.80 | $1.68 | 27.8K |
| Oct 07, 2026 | $1.76 | -1.12% | $1.78 | $1.67 | 29.7K |
| Oct 06, 2026 | $1.78 | +1.14% | $1.82 | $1.71 | 47.1K |
| Oct 05, 2026 | $1.76 | +12.10% | $1.87 | $1.57 | 64.8K |
| Oct 02, 2026 | $1.57 | +1.62% | $1.66 | $1.55 | 15.5K |
| Sep 28, 2026 | $1.71 | +1.18% | $1.79 | $1.63 | 40.4K |
| Sep 25, 2026 | $1.69 | +2.42% | $1.70 | $1.60 | 14.8K |
| Sep 24, 2026 | $1.65 | -1.79% | $1.74 | $1.62 | 25.6K |
| Sep 23, 2026 | $1.68 | -5.08% | $2.39 | $1.62 | 421.0K |
Page 1 of 9