stockNASDAQ: RNAZ • 28 Days Updates
TransCode Therapeutics Inc. (RNAZ)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.transcodetherapeutics.com
Price & Performance Trajectory
TransCode Therapeutics Inc.NASDAQ: RNAZ
Latest Close
$1.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNAZ session performance
✓ Latest Close USD
$1.76
Latest session close
+$0.07vs period start
Period Return % % GAIN
+4.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.39 / $1.55
Period range envelope
$0.84channel spread
Total Volume SHARES
963.9K
Period turnover
Avg: 56.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.76 | -1.12% | $1.78 | $1.67 | 29.7K |
| Oct 06, 2026 | $1.78 | +1.14% | $1.82 | $1.71 | 47.1K |
| Oct 05, 2026 | $1.76 | +12.10% | $1.87 | $1.57 | 64.8K |
| Oct 02, 2026 | $1.57 | +1.62% | $1.66 | $1.55 | 15.5K |
| Sep 28, 2026 | $1.71 | +1.18% | $1.79 | $1.63 | 40.4K |
| Sep 25, 2026 | $1.69 | +2.42% | $1.70 | $1.60 | 14.8K |
| Sep 24, 2026 | $1.65 | -1.79% | $1.74 | $1.62 | 25.6K |
| Sep 23, 2026 | $1.68 | -5.08% | $2.39 | $1.62 | 421.0K |
| Sep 22, 2026 | $1.77 | +0.57% | $1.91 | $1.71 | 57.3K |
| Sep 21, 2026 | $1.76 | +6.67% | $1.97 | $1.67 | 66.2K |
| Sep 18, 2026 | $1.65 | -4.07% | $2.00 | $1.65 | 30.8K |
| Sep 17, 2026 | $1.72 | +2.38% | $1.72 | $1.63 | 58.1K |
| Sep 16, 2026 | $1.68 | +5.00% | $1.71 | $1.58 | 18.7K |
| Sep 15, 2026 | $1.60 | -3.03% | $1.70 | $1.60 | 16.9K |
| Sep 14, 2026 | $1.65 | +0.00% | $1.72 | $1.65 | 20.1K |
Page 1 of 2