stockNASDAQ: RNAZ • 7 Days Updates
TransCode Therapeutics Inc. (RNAZ) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:ir.transcodetherapeutics.com
Price & Performance Trajectory
TransCode Therapeutics Inc.NASDAQ: RNAZ
Latest Close
$1.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNAZ session performance
✓ Latest Close USD
$1.73
Latest session close
+$0.02vs period start
Period Return % % GAIN
+1.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.95 / $1.63
Period range envelope
$0.32channel spread
Total Volume SHARES
241.0K
Period turnover
Avg: 48.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.73 | +2.98% | $1.82 | $1.67 | 43.1K |
| Oct 13, 2026 | $1.68 | +3.07% | $1.78 | $1.67 | 54.3K |
| Oct 12, 2026 | $1.63 | -12.37% | $1.91 | $1.63 | 31.6K |
| Oct 09, 2026 | $1.86 | +8.77% | $1.95 | $1.74 | 84.1K |
| Oct 08, 2026 | $1.71 | -2.84% | $1.80 | $1.68 | 27.8K |