stockNASDAQ: RNAZ • 12 Months Updates
TransCode Therapeutics Inc. (RNAZ) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:ir.transcodetherapeutics.com
Price & Performance Trajectory
TransCode Therapeutics Inc.NASDAQ: RNAZ
Latest Close
$1.49
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNAZ session performance
✓ Latest Close USD
$1.49
Latest session close
$-7.8vs period start
Period Return % % GAIN
-83.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.6 / $1.45
Period range envelope
$11.15channel spread
Total Volume SHARES
23.46M
Period turnover
Avg: 94.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.49 | -1.32% | $1.56 | $1.45 | 12.8K |
| Nov 05, 2026 | $1.51 | -5.63% | $1.67 | $1.48 | 20.4K |
| Nov 04, 2026 | $1.60 | +1.91% | $1.72 | $1.57 | 7.1K |
| Nov 03, 2026 | $1.57 | -3.68% | $1.61 | $1.50 | 29.5K |
| Nov 02, 2026 | $1.63 | +0.00% | $1.69 | $1.61 | 16.5K |
| Oct 30, 2026 | $1.63 | -5.78% | $1.79 | $1.63 | 16.1K |
| Oct 29, 2026 | $1.73 | -0.57% | $1.91 | $1.73 | 39.3K |
| Oct 28, 2026 | $1.74 | +4.19% | $1.77 | $1.66 | 15.6K |
| Oct 27, 2026 | $1.67 | -2.08% | $1.77 | $1.65 | 7.5K |
| Oct 26, 2026 | $1.71 | -3.64% | $1.78 | $1.70 | 54.0K |
| Oct 23, 2026 | $1.77 | +3.21% | $1.84 | $1.69 | 32.5K |
| Oct 22, 2026 | $1.72 | +3.31% | $1.80 | $1.62 | 28.0K |
| Oct 21, 2026 | $1.66 | -1.19% | $1.81 | $1.65 | 16.8K |
| Oct 20, 2026 | $1.68 | -1.18% | $1.75 | $1.60 | 20.2K |
| Oct 19, 2026 | $1.70 | +0.00% | $1.84 | $1.66 | 29.3K |
Page 1 of 17