TransCode Therapeutics Inc. (RNAZ)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.transcodetherapeutics.com
Current Period Close
$1.49
May 13, 2026 - Nov 09, 2026
Previous Period Close
$6.73
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-5.24 (-77.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $1.49 | May 08, 2026 | $7.32 | -79.64% |
| Nov 05, 2026 | $1.51 | May 07, 2026 | $7.65 | -80.26% |
| Nov 04, 2026 | $1.60 | May 06, 2026 | $7.52 | -78.72% |
| Nov 03, 2026 | $1.57 | May 05, 2026 | $7.86 | -80.03% |
| Nov 02, 2026 | $1.63 | May 04, 2026 | $7.74 | -78.94% |
| Oct 30, 2026 | $1.63 | May 01, 2026 | $7.83 | -79.18% |
| Oct 29, 2026 | $1.73 | Apr 30, 2026 | $8.01 | -78.40% |
| Oct 28, 2026 | $1.74 | Apr 29, 2026 | $8.40 | -79.29% |
| Oct 27, 2026 | $1.67 | Apr 28, 2026 | $8.45 | -80.24% |
| Oct 26, 2026 | $1.71 | Apr 27, 2026 | $8.52 | -79.98% |
| Oct 23, 2026 | $1.77 | Apr 24, 2026 | $8.52 | -79.23% |
| Oct 22, 2026 | $1.72 | Apr 23, 2026 | $8.67 | -80.22% |
| Oct 21, 2026 | $1.66 | Apr 22, 2026 | $8.60 | -80.69% |
| Oct 20, 2026 | $1.68 | Apr 21, 2026 | $8.87 | -81.06% |
| Oct 19, 2026 | $1.70 | Apr 20, 2026 | $8.89 | -80.87% |
Page 1 of 9