Rockwell Medical Inc. (RMTI)
Showing Closing Date Range from Aug 15 to Nov 13, 2026 compared to May 16 to Aug 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.rockwellmed.com
Current Period Close
$7.03
Aug 15, 2026 - Nov 13, 2026
Previous Period Close
$7.41
May 16, 2026 - Aug 14, 2026
Net Comparison Delta
$-0.38 (-5.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $7.03 | Aug 11, 2026 | $7.08 | -0.71% |
| Nov 12, 2026 | $7.38 | Aug 10, 2026 | $6.84 | +7.89% |
| Nov 11, 2026 | $7.08 | Aug 07, 2026 | $7.14 | -0.84% |
| Nov 10, 2026 | $7.31 | Aug 06, 2026 | $7.16 | +2.09% |
| Nov 09, 2026 | $7.52 | Aug 05, 2026 | $7.26 | +3.58% |
| Nov 06, 2026 | $7.73 | Aug 04, 2026 | $7.57 | +2.11% |
| Nov 05, 2026 | $7.60 | Aug 03, 2026 | $7.23 | +5.12% |
| Nov 04, 2026 | $8.05 | Jul 31, 2026 | $7.19 | +11.96% |
| Nov 03, 2026 | $8.09 | Jul 30, 2026 | $7.10 | +13.94% |
| Nov 02, 2026 | $6.91 | Jul 29, 2026 | $6.88 | +0.44% |
| Oct 30, 2026 | $7.07 | Jul 28, 2026 | $6.99 | +1.14% |
| Oct 29, 2026 | $7.31 | Jul 27, 2026 | $7.00 | +4.43% |
| Oct 28, 2026 | $7.31 | Jul 24, 2026 | $6.63 | +10.26% |
| Oct 27, 2026 | $6.86 | Jul 23, 2026 | $6.53 | +5.05% |
| Oct 26, 2026 | $7.00 | Jul 22, 2026 | $6.43 | +8.86% |
Page 1 of 4