stockNASDAQ: RMTI • 28 Days Updates
Rockwell Medical Inc. (RMTI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.rockwellmed.com
Price & Performance Trajectory
Rockwell Medical Inc.NASDAQ: RMTI
Latest Close
$7.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMTI session performance
✓ Latest Close USD
$7.89
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.9 / $7.5
Period range envelope
$1.40channel spread
Total Volume SHARES
369.4K
Period turnover
Avg: 23.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.89 | -1.62% | $8.03 | $7.89 | 7.9K |
| Oct 08, 2026 | $8.02 | -2.43% | $8.17 | $8.02 | 8.3K |
| Oct 07, 2026 | $8.22 | +7.59% | $8.31 | $7.68 | 52.5K |
| Oct 06, 2026 | $7.65 | -7.05% | $8.24 | $7.60 | 64.8K |
| Oct 05, 2026 | $8.23 | -4.86% | $8.55 | $8.23 | 9.8K |
| Oct 02, 2026 | $8.65 | +0.93% | $8.73 | $8.50 | 12.4K |
| Sep 30, 2026 | $8.54 | -1.61% | $8.74 | $8.29 | 20.6K |
| Sep 24, 2026 | $8.57 | +0.00% | $8.70 | $7.91 | 15.8K |
| Sep 23, 2026 | $8.57 | -1.49% | $8.83 | $8.26 | 9.5K |
| Sep 21, 2026 | $8.70 | +7.81% | $8.90 | $8.06 | 59.7K |
| Sep 18, 2026 | $8.07 | +2.02% | $8.23 | $7.50 | 44.5K |
| Sep 17, 2026 | $7.91 | +0.00% | $7.91 | $7.80 | 5.5K |
| Sep 16, 2026 | $7.80 | -0.64% | $7.90 | $7.78 | 2.9K |
| Sep 15, 2026 | $7.85 | +0.90% | $7.96 | $7.70 | 6.5K |
| Sep 14, 2026 | $7.78 | -2.26% | $8.03 | $7.78 | 5.9K |
Page 1 of 2