stockNASDAQ: RMTI • 12 Months Updates
Rockwell Medical Inc. (RMTI) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:ir.rockwellmed.com
Price & Performance Trajectory
Rockwell Medical Inc.NASDAQ: RMTI
Latest Close
$7.08
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMTI session performance
✓ Latest Close USD
$7.08
Latest session close
$-4.72vs period start
Period Return % % GAIN
-40%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.9 / $4.89
Period range envelope
$8.01channel spread
Total Volume SHARES
10.05M
Period turnover
Avg: 40.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $7.08 | -2.07% | $7.50 | $7.05 | 23.3K |
| Oct 20, 2026 | $7.23 | -3.98% | $7.48 | $7.23 | 12.2K |
| Oct 19, 2026 | $7.49 | +0.81% | $7.70 | $7.41 | 16.5K |
| Oct 16, 2026 | $7.43 | -6.89% | $7.97 | $7.24 | 94.8K |
| Oct 15, 2026 | $7.98 | +3.64% | $8.24 | $7.36 | 79.3K |
| Oct 14, 2026 | $7.66 | -2.42% | $7.94 | $7.66 | 15.6K |
| Oct 13, 2026 | $7.85 | +2.70% | $8.10 | $7.56 | 30.6K |
| Oct 12, 2026 | $7.57 | -4.06% | $7.96 | $7.50 | 55.5K |
| Oct 09, 2026 | $7.89 | -1.62% | $8.03 | $7.89 | 7.9K |
| Oct 08, 2026 | $8.02 | -2.43% | $8.17 | $8.02 | 8.3K |
| Oct 07, 2026 | $8.22 | +7.59% | $8.31 | $7.68 | 52.5K |
| Oct 06, 2026 | $7.65 | -7.05% | $8.24 | $7.60 | 64.8K |
| Oct 05, 2026 | $8.23 | -4.86% | $8.55 | $8.23 | 9.8K |
| Oct 02, 2026 | $8.65 | +0.93% | $8.73 | $8.50 | 12.4K |
| Sep 30, 2026 | $8.54 | -1.61% | $8.74 | $8.29 | 20.6K |
Page 1 of 17