stockNASDAQ: RMTI • 7 Days Updates
Rockwell Medical Inc. (RMTI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.rockwellmed.com
Price & Performance Trajectory
Rockwell Medical Inc.NASDAQ: RMTI
Latest Close
$7.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMTI session performance
✓ Latest Close USD
$7.43
Latest session close
$-0.46vs period start
Period Return % % GAIN
-5.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.24 / $7.24
Period range envelope
$1.00channel spread
Total Volume SHARES
283.7K
Period turnover
Avg: 47.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $7.43 | -6.89% | $7.97 | $7.24 | 94.8K |
| Oct 15, 2026 | $7.98 | +3.64% | $8.24 | $7.36 | 79.3K |
| Oct 14, 2026 | $7.66 | -2.42% | $7.94 | $7.66 | 15.6K |
| Oct 13, 2026 | $7.85 | +2.70% | $8.10 | $7.56 | 30.6K |
| Oct 12, 2026 | $7.57 | -4.06% | $7.96 | $7.50 | 55.5K |
| Oct 09, 2026 | $7.89 | -1.62% | $8.03 | $7.89 | 7.9K |