stockNASDAQ: RMTI • 6 Months Updates
Rockwell Medical Inc. (RMTI) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:ir.rockwellmed.com
Price & Performance Trajectory
Rockwell Medical Inc.NASDAQ: RMTI
Latest Close
$7.66
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMTI session performance
✓ Latest Close USD
$7.66
Latest session close
$-1.44vs period start
Period Return % % GAIN
-15.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.4 / $4.89
Period range envelope
$4.51channel spread
Total Volume SHARES
3.73M
Period turnover
Avg: 31.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $7.66 | -2.42% | $7.94 | $7.66 | 15.6K |
| Oct 13, 2026 | $7.85 | +2.70% | $8.10 | $7.56 | 30.6K |
| Oct 12, 2026 | $7.57 | -4.06% | $7.96 | $7.50 | 55.5K |
| Oct 09, 2026 | $7.89 | -1.62% | $8.03 | $7.89 | 7.9K |
| Oct 08, 2026 | $8.02 | -2.43% | $8.17 | $8.02 | 8.3K |
| Oct 07, 2026 | $8.22 | +7.59% | $8.31 | $7.68 | 52.5K |
| Oct 06, 2026 | $7.65 | -7.05% | $8.24 | $7.60 | 64.8K |
| Oct 05, 2026 | $8.23 | -4.86% | $8.55 | $8.23 | 9.8K |
| Oct 02, 2026 | $8.65 | +0.93% | $8.73 | $8.50 | 12.4K |
| Sep 30, 2026 | $8.54 | -1.61% | $8.74 | $8.29 | 20.6K |
| Sep 24, 2026 | $8.57 | +0.00% | $8.70 | $7.91 | 15.8K |
| Sep 23, 2026 | $8.57 | -1.49% | $8.83 | $8.26 | 9.5K |
| Sep 21, 2026 | $8.70 | +7.81% | $8.90 | $8.06 | 59.7K |
| Sep 18, 2026 | $8.07 | +2.02% | $8.23 | $7.50 | 44.5K |
| Sep 17, 2026 | $7.91 | +0.00% | $7.91 | $7.80 | 5.5K |
Page 1 of 8