Rockwell Medical Inc. (RMTI)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.rockwellmed.com
Current Period Close
$7.31
May 03, 2026 - Oct 30, 2026
Previous Period Close
$8.90
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.59 (-17.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $7.31 | Apr 27, 2026 | $8.50 | -14.00% |
| Oct 28, 2026 | $7.31 | Apr 24, 2026 | $8.70 | -15.98% |
| Oct 27, 2026 | $6.86 | Apr 23, 2026 | $8.60 | -20.23% |
| Oct 26, 2026 | $7.00 | Apr 22, 2026 | $8.60 | -18.60% |
| Oct 23, 2026 | $6.94 | Apr 21, 2026 | $8.70 | -20.23% |
| Oct 22, 2026 | $7.06 | Apr 20, 2026 | $9.40 | -24.89% |
| Oct 21, 2026 | $7.08 | Apr 17, 2026 | $9.10 | -22.20% |
| Oct 20, 2026 | $7.23 | Apr 16, 2026 | $9.20 | -21.41% |
| Oct 19, 2026 | $7.49 | Apr 15, 2026 | $9.20 | -18.59% |
| Oct 16, 2026 | $7.43 | Apr 14, 2026 | $9.30 | -20.11% |
| Oct 15, 2026 | $7.98 | Apr 13, 2026 | $9.40 | -15.11% |
| Oct 14, 2026 | $7.66 | Apr 10, 2026 | $9.10 | -15.82% |
| Oct 13, 2026 | $7.85 | Apr 09, 2026 | $9.30 | -15.59% |
| Oct 12, 2026 | $7.57 | Apr 08, 2026 | $9.40 | -19.47% |
| Oct 09, 2026 | $7.89 | Apr 07, 2026 | $9.50 | -16.95% |
Page 1 of 8