stockNYSE: RMT • 6 Months Updates
Royce Micro-Cap Trust Inc. (RMT) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Royce Micro-Cap Trust Inc. (RMT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Royce Micro-Cap Trust Inc.NYSE: RMT
Latest Close
$12.85
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMT session performance
✓ Latest Close USD
$12.85
Latest session close
$-0.2vs period start
Period Return % % GAIN
-1.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.78 / $12.81
Period range envelope
$1.97channel spread
Total Volume SHARES
15.13M
Period turnover
Avg: 121.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $12.85 | -2.28% | $13.06 | $12.81 | 145.3K |
| Oct 13, 2026 | $13.15 | -0.60% | $13.32 | $13.11 | 145.8K |
| Oct 12, 2026 | $13.23 | -0.45% | $13.29 | $13.20 | 99.9K |
| Oct 09, 2026 | $13.29 | +0.76% | $13.34 | $13.18 | 77.4K |
| Oct 08, 2026 | $13.19 | -1.49% | $13.36 | $13.19 | 72.2K |
| Oct 07, 2026 | $13.39 | -1.76% | $13.58 | $13.33 | 116.7K |
| Oct 06, 2026 | $13.63 | -0.22% | $13.76 | $13.57 | 74.6K |
| Oct 05, 2026 | $13.66 | +0.44% | $13.75 | $13.60 | 84.0K |
| Oct 02, 2026 | $13.60 | +1.42% | $13.94 | $13.48 | 73.2K |
| Oct 01, 2026 | $13.41 | -0.22% | $13.53 | $13.28 | 66.0K |
| Sep 30, 2026 | $13.44 | +1.13% | $13.65 | $13.36 | 108.7K |
| Sep 29, 2026 | $13.29 | -0.75% | $13.49 | $13.27 | 61.3K |
| Sep 28, 2026 | $13.39 | -0.59% | $13.45 | $13.28 | 131.3K |
| Sep 25, 2026 | $13.47 | +0.60% | $13.58 | $13.41 | 59.8K |
| Sep 24, 2026 | $13.39 | -0.96% | $13.48 | $13.31 | 72.5K |
Page 1 of 9