stockNYSE: RMT • 3 Months Updates
Royce Micro-Cap Trust Inc. (RMT) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Royce Micro-Cap Trust Inc. (RMT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Royce Micro-Cap Trust Inc.NYSE: RMT
Latest Close
$12.68
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMT session performance
✓ Latest Close USD
$12.68
Latest session close
$-1.52vs period start
Period Return % % GAIN
-10.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.66 / $12.47
Period range envelope
$2.19channel spread
Total Volume SHARES
6.21M
Period turnover
Avg: 97.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $12.68 | +1.28% | $12.71 | $12.57 | 102.7K |
| Nov 05, 2026 | $12.52 | -4.50% | $13.13 | $12.47 | 192.8K |
| Nov 04, 2026 | $13.11 | +0.38% | $13.32 | $13.01 | 140.3K |
| Nov 03, 2026 | $13.06 | +1.63% | $13.11 | $12.89 | 106.4K |
| Nov 02, 2026 | $12.85 | -1.00% | $13.16 | $12.85 | 110.8K |
| Oct 30, 2026 | $12.98 | -1.89% | $13.18 | $12.82 | 114.1K |
| Oct 29, 2026 | $13.23 | +1.07% | $13.23 | $13.12 | 58.8K |
| Oct 28, 2026 | $13.09 | +1.24% | $13.19 | $12.95 | 72.9K |
| Oct 27, 2026 | $12.93 | +1.25% | $12.99 | $12.69 | 73.2K |
| Oct 26, 2026 | $12.77 | +1.19% | $12.88 | $12.63 | 53.8K |
| Oct 23, 2026 | $12.62 | +0.00% | $12.69 | $12.53 | 78.9K |
| Oct 22, 2026 | $12.62 | -1.87% | $12.91 | $12.59 | 128.0K |
| Oct 21, 2026 | $12.86 | +1.18% | $12.88 | $12.69 | 68.4K |
| Oct 20, 2026 | $12.71 | +0.47% | $12.81 | $12.60 | 77.5K |
| Oct 19, 2026 | $12.65 | +0.56% | $12.68 | $12.54 | 97.1K |
Page 1 of 5