stockNYSE: RMT • 28 Days Updates
Royce Micro-Cap Trust Inc. (RMT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Royce Micro-Cap Trust Inc. (RMT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Royce Micro-Cap Trust Inc.NYSE: RMT
Latest Close
$13.29
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMT session performance
✓ Latest Close USD
$13.29
Latest session close
$-0.23vs period start
Period Return % % GAIN
-1.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.94 / $13.18
Period range envelope
$0.76channel spread
Total Volume SHARES
909.1K
Period turnover
Avg: 82.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.29 | +0.76% | $13.32 | $13.18 | 77.4K |
| Oct 08, 2026 | $13.19 | -1.49% | $13.36 | $13.19 | 72.2K |
| Oct 07, 2026 | $13.39 | -1.76% | $13.58 | $13.33 | 116.7K |
| Oct 06, 2026 | $13.63 | -0.22% | $13.76 | $13.60 | 74.6K |
| Oct 05, 2026 | $13.66 | +0.44% | $13.75 | $13.60 | 84.0K |
| Oct 02, 2026 | $13.60 | +1.42% | $13.94 | $13.48 | 73.2K |
| Sep 29, 2026 | $13.29 | -0.75% | $13.49 | $13.27 | 61.3K |
| Sep 28, 2026 | $13.39 | -0.59% | $13.45 | $13.28 | 131.3K |
| Sep 25, 2026 | $13.47 | +0.60% | $13.58 | $13.41 | 59.8K |
| Sep 24, 2026 | $13.39 | -0.96% | $13.48 | $13.31 | 72.5K |
| Sep 23, 2026 | $13.52 | -0.73% | $13.63 | $13.50 | 86.0K |