Royce Micro-Cap Trust Inc. (RMT)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$13.06
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$13.66
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-0.60 (-4.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $13.06 | - | - | - |
| Nov 02, 2026 | $12.85 | Oct 05, 2026 | $13.66 | -5.93% |
| Oct 30, 2026 | $12.98 | Oct 02, 2026 | $13.60 | -4.56% |
| Oct 29, 2026 | $13.23 | Oct 01, 2026 | $13.41 | -1.34% |
| Oct 28, 2026 | $13.09 | Sep 30, 2026 | $13.44 | -2.60% |
| Oct 27, 2026 | $12.93 | Sep 29, 2026 | $13.29 | -2.71% |
| Oct 26, 2026 | $12.77 | Sep 28, 2026 | $13.39 | -4.63% |
| Oct 23, 2026 | $12.62 | Sep 25, 2026 | $13.47 | -6.31% |
| Oct 22, 2026 | $12.62 | Sep 24, 2026 | $13.39 | -5.75% |
| Oct 21, 2026 | $12.86 | Sep 23, 2026 | $13.52 | -4.88% |
| Oct 20, 2026 | $12.71 | Sep 22, 2026 | $13.62 | -6.68% |
| Oct 19, 2026 | $12.65 | Sep 21, 2026 | $13.53 | -6.50% |
| Oct 16, 2026 | $12.58 | Sep 18, 2026 | $13.41 | -6.19% |
| Oct 15, 2026 | $12.85 | Sep 17, 2026 | $13.39 | -4.03% |
| Oct 14, 2026 | $12.85 | Sep 16, 2026 | $13.36 | -3.82% |
Page 1 of 2