Royce Micro-Cap Trust Inc. (RMT)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$12.62
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$13.28
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.66 (-4.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $12.62 | - | - | - |
| Oct 22, 2026 | $12.62 | - | - | - |
| Oct 21, 2026 | $12.86 | Apr 24, 2026 | $13.28 | -3.16% |
| Oct 20, 2026 | $12.71 | Apr 23, 2026 | $13.17 | -3.49% |
| Oct 19, 2026 | $12.65 | Apr 22, 2026 | $13.15 | -3.80% |
| Oct 16, 2026 | $12.58 | Apr 21, 2026 | $13.16 | -4.41% |
| Oct 15, 2026 | $12.85 | Apr 20, 2026 | $13.18 | -2.50% |
| Oct 14, 2026 | $12.85 | Apr 17, 2026 | $13.05 | -1.53% |
| Oct 13, 2026 | $13.15 | Apr 16, 2026 | $12.77 | +2.98% |
| Oct 12, 2026 | $13.23 | Apr 15, 2026 | $12.86 | +2.88% |
| Oct 09, 2026 | $13.29 | Apr 14, 2026 | $12.88 | +3.18% |
| Oct 08, 2026 | $13.19 | Apr 13, 2026 | $12.60 | +4.68% |
| Oct 07, 2026 | $13.39 | Apr 10, 2026 | $12.41 | +7.90% |
| Oct 06, 2026 | $13.63 | Apr 09, 2026 | $12.27 | +11.08% |
| Oct 05, 2026 | $13.66 | Apr 08, 2026 | $12.04 | +13.46% |
Page 1 of 9