Royce Micro-Cap Trust Inc. (RMT)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$12.85
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$13.87
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-1.02 (-7.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $12.85 | - | - | - |
| Oct 30, 2026 | $12.98 | - | - | - |
| Oct 29, 2026 | $13.23 | Aug 03, 2026 | $13.87 | -4.61% |
| Oct 28, 2026 | $13.09 | Jul 31, 2026 | $13.62 | -3.89% |
| Oct 27, 2026 | $12.93 | Jul 30, 2026 | $13.70 | -5.62% |
| Oct 26, 2026 | $12.77 | Jul 29, 2026 | $13.42 | -4.84% |
| Oct 23, 2026 | $12.62 | Jul 28, 2026 | $13.70 | -7.88% |
| Oct 22, 2026 | $12.62 | Jul 27, 2026 | $13.74 | -8.15% |
| Oct 21, 2026 | $12.86 | Jul 24, 2026 | $13.76 | -6.54% |
| Oct 20, 2026 | $12.71 | Jul 23, 2026 | $13.93 | -8.76% |
| Oct 19, 2026 | $12.65 | Jul 22, 2026 | $13.98 | -9.51% |
| Oct 16, 2026 | $12.58 | Jul 21, 2026 | $14.10 | -10.78% |
| Oct 15, 2026 | $12.85 | Jul 20, 2026 | $13.92 | -7.69% |
| Oct 14, 2026 | $12.85 | Jul 17, 2026 | $13.94 | -7.82% |
| Oct 13, 2026 | $13.15 | Jul 16, 2026 | $13.95 | -5.73% |
Page 1 of 5