stockNYSE: RMT • 7 Days Updates
Royce Micro-Cap Trust Inc. (RMT) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Royce Micro-Cap Trust Inc. (RMT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Royce Micro-Cap Trust Inc.NYSE: RMT
Latest Close
$13.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMT session performance
✓ Latest Close USD
$13.09
Latest session close
+$0.47vs period start
Period Return % % GAIN
+3.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.19 / $12.53
Period range envelope
$0.66channel spread
Total Volume SHARES
406.8K
Period turnover
Avg: 81.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $13.09 | +1.24% | $13.19 | $12.95 | 72.9K |
| Oct 27, 2026 | $12.93 | +1.25% | $12.99 | $12.69 | 73.2K |
| Oct 26, 2026 | $12.77 | +1.19% | $12.88 | $12.63 | 53.8K |
| Oct 23, 2026 | $12.62 | +0.00% | $12.69 | $12.53 | 78.9K |
| Oct 22, 2026 | $12.62 | -1.87% | $12.91 | $12.59 | 128.0K |