stockNYSE: RMD • 7 Days Updates
ResMed Inc. (RMD) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
ResMed Inc. (RMD) is a publicly traded company operating within the Health Care sector.
Investor Relations:investors.resmed.com
Price & Performance Trajectory
ResMed Inc.NYSE: RMD
Latest Close
$245.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMD session performance
✓ Latest Close USD
$245.50
Latest session close
+$10.46vs period start
Period Return % % GAIN
+4.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$246.46 / $232.76
Period range envelope
$13.70channel spread
Total Volume SHARES
7.59M
Period turnover
Avg: 1.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $245.50 | +2.39% | $246.46 | $240.50 | 1.24M |
| Oct 19, 2026 | $239.77 | +0.33% | $240.32 | $235.50 | 903.0K |
| Oct 16, 2026 | $238.97 | -1.35% | $242.54 | $237.97 | 2.52M |
| Oct 15, 2026 | $242.23 | +2.95% | $242.63 | $237.90 | 1.07M |
| Oct 14, 2026 | $235.29 | +0.11% | $237.06 | $232.76 | 989.3K |
| Oct 13, 2026 | $235.04 | +0.19% | $236.86 | $233.16 | 855.1K |