stockNYSE: RMD • 6 Months Updates
ResMed Inc. (RMD) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
ResMed Inc. (RMD) is a publicly traded company operating within the Health Care sector.
Investor Relations:investors.resmed.com
Price & Performance Trajectory
ResMed Inc.NYSE: RMD
Latest Close
$246.20
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMD session performance
✓ Latest Close USD
$246.20
Latest session close
+$26.35vs period start
Period Return % % GAIN
+11.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$248.6 / $180.27
Period range envelope
$68.33channel spread
Total Volume SHARES
176.41M
Period turnover
Avg: 1.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $246.20 | +0.29% | $248.60 | $243.94 | 873.3K |
| Oct 20, 2026 | $245.50 | +2.39% | $246.46 | $240.50 | 1.24M |
| Oct 19, 2026 | $239.77 | +0.33% | $240.32 | $235.50 | 903.0K |
| Oct 16, 2026 | $238.97 | -1.35% | $242.54 | $237.97 | 2.52M |
| Oct 15, 2026 | $242.23 | +2.95% | $242.63 | $237.90 | 1.07M |
| Oct 14, 2026 | $235.29 | +0.11% | $237.06 | $232.76 | 989.3K |
| Oct 13, 2026 | $235.04 | +0.19% | $236.86 | $233.16 | 855.1K |
| Oct 12, 2026 | $234.60 | +1.98% | $235.98 | $230.08 | 1.01M |
| Oct 09, 2026 | $230.05 | +1.46% | $231.35 | $226.42 | 979.6K |
| Oct 08, 2026 | $226.73 | +0.33% | $226.86 | $223.10 | 608.8K |
| Oct 07, 2026 | $225.98 | +2.40% | $228.75 | $221.83 | 1.10M |
| Oct 06, 2026 | $220.69 | -0.97% | $225.23 | $219.96 | 942.5K |
| Oct 05, 2026 | $222.86 | +1.81% | $223.72 | $218.44 | 928.7K |
| Oct 02, 2026 | $218.89 | -1.02% | $223.70 | $218.03 | 848.7K |
| Sep 29, 2026 | $222.83 | +0.33% | $224.22 | $220.32 | 917.8K |
Page 1 of 9