stockNYSE: RMD • Today's Updates
ResMed Inc. (RMD) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
ResMed Inc. (RMD) is a publicly traded company operating within the Health Care sector.
Investor Relations:investors.resmed.com
NYSE MarketTrading In Progress Wall Street: 2:34 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 2:34 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$222.27
Opening Gap+$1.58(+0.72%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:34 PM ET
$225.98
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$5.29 (+2.40%)
Intraday (from open)+$3.71 (+1.67%)
Day's High & Low Range
Session Low
$221.83
Session High
$228.75
Low ($221.83)Last Recorded Trade Price ($225.98)High ($228.75)
Trading Activity & Liquidity
Shares Traded
1.10M
1,101,663 shares
Dollar Volume
$248.95M
Close × Volume traded
Session Turnover$248.95M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for ResMed Inc. (RMD).
Oct 07, 2026
Started At (Open)
$222.27
Previous Close
$220.69
Session High
$228.75
Session Low
$221.83
Last Recorded Trade Price
$225.98
Gained / Lost ($)
+$5.29
Gained / Lost (%)
+2.40%
Day's Spread
$6.92