stockNYSE: RMD • 12 Months Updates
ResMed Inc. (RMD) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
ResMed Inc. (RMD) is a publicly traded company operating within the Health Care sector.
Investor Relations:investors.resmed.com
Price & Performance Trajectory
ResMed Inc.NYSE: RMD
Latest Close
$235.04
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMD session performance
✓ Latest Close USD
$235.04
Latest session close
$-37.97vs period start
Period Return % % GAIN
-13.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$277.67 / $180.27
Period range envelope
$97.40channel spread
Total Volume SHARES
311.49M
Period turnover
Avg: 1.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $235.04 | +0.19% | $236.86 | $233.16 | 855.1K |
| Oct 12, 2026 | $234.60 | +1.98% | $235.98 | $230.08 | 1.01M |
| Oct 09, 2026 | $230.05 | +1.46% | $231.35 | $226.42 | 979.6K |
| Oct 08, 2026 | $226.73 | +0.33% | $226.86 | $223.10 | 608.8K |
| Oct 07, 2026 | $225.98 | +2.40% | $228.75 | $221.83 | 1.10M |
| Oct 06, 2026 | $220.69 | -0.97% | $225.23 | $219.96 | 942.5K |
| Oct 05, 2026 | $222.86 | +1.81% | $223.72 | $218.44 | 928.7K |
| Oct 02, 2026 | $218.89 | -1.02% | $223.70 | $218.03 | 848.7K |
| Sep 29, 2026 | $222.83 | +0.33% | $224.22 | $220.32 | 917.8K |
| Sep 28, 2026 | $222.10 | +0.05% | $223.00 | $218.26 | 862.8K |
| Sep 25, 2026 | $222.00 | +0.05% | $223.22 | $220.13 | 760.8K |
| Sep 24, 2026 | $221.89 | -0.18% | $224.50 | $220.39 | 798.8K |
| Sep 23, 2026 | $222.30 | +0.15% | $225.10 | $220.00 | 1.44M |
| Sep 22, 2026 | $221.97 | -0.73% | $227.90 | $221.88 | 979.4K |
| Sep 21, 2026 | $223.61 | -0.61% | $226.52 | $223.34 | 1.07M |
Page 1 of 17