ResMed Inc. (RMD)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.resmed.com
Current Period Close
$240.51
May 08, 2026 - Nov 04, 2026
Previous Period Close
$206.89
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$33.62 (+16.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $240.51 | May 07, 2026 | $206.89 | +16.25% |
| Nov 03, 2026 | $227.08 | May 06, 2026 | $209.64 | +8.32% |
| Nov 02, 2026 | $232.94 | May 05, 2026 | $207.88 | +12.06% |
| Oct 30, 2026 | $229.94 | May 04, 2026 | $209.43 | +9.79% |
| Oct 29, 2026 | $252.83 | May 01, 2026 | $205.02 | +23.32% |
| Oct 28, 2026 | $250.17 | Apr 30, 2026 | $213.81 | +17.01% |
| Oct 27, 2026 | $250.80 | Apr 29, 2026 | $211.93 | +18.34% |
| Oct 26, 2026 | $253.20 | Apr 28, 2026 | $217.14 | +16.61% |
| Oct 23, 2026 | $252.86 | Apr 27, 2026 | $222.02 | +13.89% |
| Oct 22, 2026 | $253.06 | Apr 24, 2026 | $219.85 | +15.11% |
| Oct 21, 2026 | $246.20 | Apr 23, 2026 | $219.51 | +12.16% |
| Oct 20, 2026 | $245.50 | Apr 22, 2026 | $222.04 | +10.57% |
| Oct 19, 2026 | $239.77 | Apr 21, 2026 | $221.22 | +8.39% |
| Oct 16, 2026 | $238.97 | Apr 20, 2026 | $226.14 | +5.67% |
| Oct 15, 2026 | $242.23 | Apr 17, 2026 | $228.12 | +6.19% |
Page 1 of 9