ResMed Inc. (RMD)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.resmed.com
Current Period Close
$238.97
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$198.99
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$39.98 (+20.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $238.97 | Jul 17, 2026 | $198.99 | +20.09% |
| Oct 15, 2026 | $242.23 | Jul 16, 2026 | $202.76 | +19.47% |
| Oct 14, 2026 | $235.29 | Jul 15, 2026 | $198.57 | +18.49% |
| Oct 13, 2026 | $235.04 | Jul 14, 2026 | $193.01 | +21.78% |
| Oct 12, 2026 | $234.60 | Jul 13, 2026 | $198.50 | +18.19% |
| Oct 09, 2026 | $230.05 | Jul 10, 2026 | $203.87 | +12.84% |
| Oct 08, 2026 | $226.73 | Jul 09, 2026 | $208.45 | +8.77% |
| Oct 07, 2026 | $225.98 | Jul 08, 2026 | $205.84 | +9.78% |
| Oct 06, 2026 | $220.69 | Jul 07, 2026 | $219.75 | +0.43% |
| Oct 05, 2026 | $222.86 | Jul 06, 2026 | $218.40 | +2.04% |
| Oct 02, 2026 | $218.89 | Jul 02, 2026 | $209.63 | +4.42% |
| Sep 29, 2026 | $222.83 | Jul 01, 2026 | $201.10 | +10.81% |
| Sep 28, 2026 | $222.10 | Jun 30, 2026 | $194.88 | +13.97% |
| Sep 25, 2026 | $222.00 | Jun 29, 2026 | $198.43 | +11.88% |
| Sep 24, 2026 | $221.89 | Jun 26, 2026 | $200.29 | +10.78% |
Page 1 of 5